Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 15:49:2300,0000,001112 702,001013 232,00513 286,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:49:2200,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:49:2200,0000,0000,00612 702,00513 232,0013 604,00515 950,00616 884,00160,0000,000
11.02.2026 15:47:3500,0000,001112 702,001013 232,00513 254,0013 604,00515 950,00616 884,00160,0000,000
11.02.2026 15:47:3500,0000,001112 702,001013 232,00513 254,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:47:3500,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:47:3500,0000,0000,00612 702,00513 232,0013 624,00515 950,00616 884,00160,0000,000
11.02.2026 15:47:3500,0000,0000,00612 702,00513 232,0013 624,00515 950,00616 884,00160,0000,000
11.02.2026 15:46:4900,0000,001112 702,001013 232,00513 274,0013 624,00515 950,00616 884,00160,0000,000
11.02.2026 15:46:4900,0000,001112 702,001013 232,00513 274,0013 624,00515 950,00616 884,00160,0000,000
11.02.2026 15:46:4800,0000,001112 702,001013 232,00513 274,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:46:4800,0000,001112 702,001013 232,00513 274,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:46:4800,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:46:4800,0000,0000,00612 702,00513 232,0013 626,00515 950,00616 884,00160,0000,000
11.02.2026 15:46:4800,0000,0000,00612 702,00513 232,0013 626,00515 950,00616 884,00160,0000,000
11.02.2026 15:46:0600,0000,001112 702,001013 232,00513 276,0013 626,00515 950,00616 884,00160,0000,000
11.02.2026 15:46:0400,0000,001112 702,001013 232,00513 276,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:46:0200,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:46:0100,0000,0000,00612 702,00513 232,0013 648,00515 950,00616 884,00160,0000,000
11.02.2026 15:44:2000,0000,001112 702,001013 232,00513 298,0013 648,00515 950,00616 884,00160,0000,000
11.02.2026 15:44:2000,0000,001112 702,001013 232,00513 298,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:44:2000,0000,001112 702,001013 232,00513 298,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:44:2000,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:44:2000,0000,0000,00612 702,00513 232,0013 664,00515 950,00616 884,00160,0000,000
11.02.2026 15:44:2000,0000,0000,00612 702,00513 232,0013 664,00515 950,00616 884,00160,0000,000
11.02.2026 15:43:0700,0000,001112 702,001013 232,00513 314,0013 664,00515 950,00616 884,00160,0000,000
11.02.2026 15:43:0500,0000,001112 702,001013 232,00513 314,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:43:0500,0000,001112 702,001013 232,00513 314,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:43:0400,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:43:0400,0000,0000,00612 702,00513 232,0013 726,00515 950,00616 884,00160,0000,000
11.02.2026 15:42:2200,0000,001112 702,001013 232,00513 376,0013 726,00515 950,00616 884,00160,0000,000
11.02.2026 15:42:2000,0000,001112 702,001013 232,00513 376,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:42:1800,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:42:1800,0000,0000,00612 702,00513 232,0013 722,00515 950,00616 884,00160,0000,000
11.02.2026 15:41:1500,0000,001112 702,001013 232,00513 372,0013 722,00515 950,00616 884,00160,0000,000
11.02.2026 15:41:1300,0000,001112 702,001013 232,00513 372,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:41:1200,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:41:1200,0000,0000,00612 702,00513 232,0013 720,00515 950,00616 884,00160,0000,000
11.02.2026 15:40:3300,0000,001112 702,001013 232,00513 370,0013 720,00515 950,00616 884,00160,0000,000
11.02.2026 15:40:3100,0000,001112 702,001013 232,00513 370,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:40:3000,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:40:3000,0000,0000,00612 702,00513 232,0013 722,00515 950,00616 884,00160,0000,000
11.02.2026 15:39:2000,0000,001112 702,001013 232,00513 372,0013 722,00515 950,00616 884,00160,0000,000
11.02.2026 15:39:1900,0000,001112 702,001013 232,00513 372,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:39:1800,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:39:1800,0000,0000,00612 702,00513 232,0013 780,00515 950,00616 884,00160,0000,000
11.02.2026 15:39:0900,0000,001112 702,001013 232,00513 430,0013 780,00515 950,00616 884,00160,0000,000
11.02.2026 15:39:0800,0000,001112 702,001013 232,00513 430,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:39:0700,0000,0000,00612 702,00513 232,0015 950,00116 884,00110,0000,0000,000
11.02.2026 15:39:0700,0000,0000,00612 702,00513 232,0013 786,00515 950,00616 884,00160,0000,000